Morgan Stanley Discount Zert DIS .../ DE000MG8MNA8 /
| 24/01/2025 20:11:47 | Chg. -0.24 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 49.90EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.90 | 49.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:47 | 49.90 | 0 |
| 24/01/2025 | 12:28:18 | 49.82 | 0 |
| 23/01/2025 | 20:31:25 | 50.14 | 0 |
| 23/01/2025 | 12:54:06 | 50.14 | 0 |
| 23/01/2025 | 12:31:58 | 50.10 | 0 |
| 22/01/2025 | 20:13:19 | 50.07 | 0 |
| 22/01/2025 | 12:27:16 | 49.90 | 0 |
| 21/01/2025 | 18:18:37 | 50.04 | 0 |
| 21/01/2025 | 11:49:01 | 50.21 | 0 |
| 20/01/2025 | 20:45:36 | 49.92 | 0 |
| 20/01/2025 | 12:49:58 | 50.44 | 0 |
All quotes in EUR