Morgan Stanley Discount Zert DAL .../ DE000MJ8VYP1 /
| 24/01/2025 17:47:04 | Chg. -0.43 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 42.24EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.24 | 42.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:47:04 | 42.24 | 0 |
| 24/01/2025 | 10:53:56 | 42.23 | 0 |
| 23/01/2025 | 17:51:54 | 42.67 | 0 |
| 23/01/2025 | 10:54:21 | 42.58 | 0 |
| 22/01/2025 | 20:46:55 | 42.62 | 0 |
| 22/01/2025 | 19:47:28 | 42.62 | 0 |
| 22/01/2025 | 18:48:41 | 42.61 | 0 |
| 22/01/2025 | 18:04:07 | 42.58 | 0 |
| 22/01/2025 | 17:16:10 | 42.69 | 0 |
| 22/01/2025 | 16:36:49 | 42.68 | 0 |
| 22/01/2025 | 15:46:15 | 42.72 | 0 |
| 22/01/2025 | 14:47:13 | 42.78 | 0 |
| 22/01/2025 | 14:05:18 | 42.64 | 0 |
All quotes in EUR