Morgan Stanley Discount Zert CVX .../ DE000MG41UJ0 /
| 10/01/2025 20:21:09 | Chg. +0.67 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 93.31EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.31 | 92.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 93.31 | 0 |
| 10/01/2025 | 11:12:36 | 92.77 | 0 |
| 09/01/2025 | 18:28:37 | 92.64 | 0 |
| 09/01/2025 | 12:49:10 | 92.55 | 0 |
| 09/01/2025 | 12:21:04 | 92.56 | 0 |
| 08/01/2025 | 18:12:06 | 92.67 | 0 |
| 08/01/2025 | 15:13:54 | 92.61 | 0 |
| 08/01/2025 | 12:47:08 | 92.69 | 0 |
| 07/01/2025 | 18:26:59 | 92.09 | 0 |
| 07/01/2025 | 12:15:55 | 91.53 | 0 |
| 06/01/2025 | 18:12:55 | 91.92 | 0 |
| 06/01/2025 | 12:31:31 | 91.49 | 0 |
All quotes in EUR