Morgan Stanley Discount Zert CVX .../ DE000MG41UK8 /
| 10/01/2025 20:21:09 | Chg. +0.72 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.01EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.01 | 101.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 102.01 | 0 |
| 10/01/2025 | 11:12:36 | 101.39 | 0 |
| 09/01/2025 | 18:28:37 | 101.29 | 0 |
| 09/01/2025 | 12:49:10 | 101.15 | 0 |
| 09/01/2025 | 12:21:04 | 101.17 | 0 |
| 08/01/2025 | 18:12:08 | 101.24 | 0 |
| 08/01/2025 | 15:13:55 | 101.13 | 0 |
| 08/01/2025 | 12:47:08 | 101.26 | 0 |
| 07/01/2025 | 18:26:58 | 100.63 | 0 |
| 07/01/2025 | 12:15:55 | 99.96 | 0 |
| 06/01/2025 | 18:12:53 | 100.42 | 0 |
| 06/01/2025 | 12:31:31 | 99.92 | 0 |
All quotes in EUR