Morgan Stanley Discount Zert CVX .../ DE000MG41UT9 /
| 10.01.2025 20:21:09 | Diff. +1,33 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,07EUR | +0,96% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 140,07 | 138,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 140,07 | 0 |
| 10.01.2025 | 11:12:36 | 138,78 | 0 |
| 09.01.2025 | 18:28:37 | 138,74 | 0 |
| 09.01.2025 | 12:49:10 | 137,38 | 0 |
| 09.01.2025 | 12:21:06 | 137,42 | 0 |
| 08.01.2025 | 18:12:12 | 137,36 | 0 |
| 08.01.2025 | 15:13:57 | 136,31 | 0 |
| 08.01.2025 | 12:47:09 | 136,99 | 0 |
| 07.01.2025 | 18:27:01 | 136,64 | 0 |
| 07.01.2025 | 12:15:57 | 133,94 | 0 |
| 06.01.2025 | 18:12:56 | 135,62 | 0 |
Alle Kurse in EUR