Morgan Stanley Discount Zert CVX .../ DE000MG41UR3 /
| 10.01.2025 20:21:09 | Diff. +1,22 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 137,83EUR | +0,89% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 137,83 | 136,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 137,83 | 0 |
| 10.01.2025 | 11:12:36 | 136,64 | 0 |
| 09.01.2025 | 18:28:37 | 136,61 | 0 |
| 09.01.2025 | 12:49:10 | 135,44 | 0 |
| 09.01.2025 | 12:21:06 | 135,48 | 0 |
| 08.01.2025 | 18:12:12 | 135,40 | 0 |
| 08.01.2025 | 15:13:57 | 134,49 | 0 |
| 08.01.2025 | 12:47:09 | 135,09 | 0 |
| 07.01.2025 | 18:27:01 | 134,69 | 0 |
| 07.01.2025 | 12:15:57 | 132,28 | 0 |
| 06.01.2025 | 18:12:56 | 133,80 | 0 |
| 06.01.2025 | 12:31:32 | 132,65 | 0 |
Alle Kurse in EUR