Morgan Stanley Discount Zert CVX .../ DE000MG41UR3 /
| 10/01/2025 20:21:09 | Chg. +1.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 137.83EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.83 | 136.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 137.83 | 0 |
| 10/01/2025 | 11:12:36 | 136.64 | 0 |
| 09/01/2025 | 18:28:37 | 136.61 | 0 |
| 09/01/2025 | 12:49:10 | 135.44 | 0 |
| 09/01/2025 | 12:21:06 | 135.48 | 0 |
| 08/01/2025 | 18:12:12 | 135.40 | 0 |
| 08/01/2025 | 15:13:57 | 134.49 | 0 |
| 08/01/2025 | 12:47:09 | 135.09 | 0 |
| 07/01/2025 | 18:27:01 | 134.69 | 0 |
| 07/01/2025 | 12:15:57 | 132.28 | 0 |
| 06/01/2025 | 18:12:56 | 133.80 | 0 |
All quotes in EUR