Morgan Stanley Discount Zert CVX .../ DE000MG41UL6 /
| 10/01/2025 20:21:09 | Var. +0.76 | Volume | Denaro22:00:38 | Lettera22:00:38 | Max | Min |
|---|---|---|---|---|---|---|
| 110.25EUR | +0.69% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 110.25 | 109.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 110.25 | 0 |
| 10/01/2025 | 11:12:36 | 109.58 | 0 |
| 09/01/2025 | 18:28:37 | 109.49 | 0 |
| 09/01/2025 | 12:49:10 | 109.25 | 0 |
| 09/01/2025 | 12:21:04 | 109.27 | 0 |
| 08/01/2025 | 18:12:08 | 109.32 | 0 |
| 08/01/2025 | 15:13:55 | 109.14 | 0 |
| 08/01/2025 | 12:47:08 | 109.32 | 0 |
| 07/01/2025 | 18:26:58 | 108.67 | 0 |
| 07/01/2025 | 12:15:55 | 107.85 | 0 |
| 06/01/2025 | 18:12:57 | 108.39 | 0 |
| 06/01/2025 | 12:31:32 | 107.82 | 0 |
Tutte le quotazioni in EUR