Morgan Stanley Discount Zert CVX .../ DE000MG41UL6 /
| 10.01.2025 20:21:09 | Diff. +0,76 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 110,25EUR | +0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 110,25 | 109,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 110,25 | 0 |
| 10.01.2025 | 11:12:36 | 109,58 | 0 |
| 09.01.2025 | 18:28:37 | 109,49 | 0 |
| 09.01.2025 | 12:49:10 | 109,25 | 0 |
| 09.01.2025 | 12:21:04 | 109,27 | 0 |
| 08.01.2025 | 18:12:08 | 109,32 | 0 |
| 08.01.2025 | 15:13:55 | 109,14 | 0 |
| 08.01.2025 | 12:47:08 | 109,32 | 0 |
| 07.01.2025 | 18:26:58 | 108,67 | 0 |
| 07.01.2025 | 12:15:55 | 107,85 | 0 |
| 06.01.2025 | 18:12:57 | 108,39 | 0 |
| 06.01.2025 | 12:31:32 | 107,82 | 0 |
Alle Kurse in EUR