Morgan Stanley Discount Zert CVX .../ DE000MG41UQ5 /
| 1/10/2025 8:21:09 PM | Chg. +1.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.57EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.57 | 133.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 134.57 | 0 |
| 1/10/2025 | 11:12:36 AM | 133.53 | 0 |
| 1/9/2025 | 6:28:37 PM | 133.49 | 0 |
| 1/9/2025 | 12:49:10 PM | 132.52 | 0 |
| 1/9/2025 | 12:21:04 PM | 132.54 | 0 |
| 1/8/2025 | 6:12:10 PM | 132.47 | 0 |
| 1/8/2025 | 3:13:57 PM | 131.70 | 0 |
| 1/8/2025 | 12:47:09 PM | 132.24 | 0 |
| 1/7/2025 | 6:27:01 PM | 131.77 | 0 |
| 1/7/2025 | 12:15:57 PM | 129.71 | 0 |
| 1/6/2025 | 6:12:56 PM | 131.03 | 0 |
| 1/6/2025 | 12:31:32 PM | 129.97 | 0 |
All quotes in EUR