Morgan Stanley Discount Zert CVX .../ DE000MG41UQ5 /
| 10/01/2025 20:21:09 | Chg. +1.08 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 134.57EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.57 | 133.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 134.57 | 0 |
| 10/01/2025 | 11:12:36 | 133.53 | 0 |
| 09/01/2025 | 18:28:37 | 133.49 | 0 |
| 09/01/2025 | 12:49:10 | 132.52 | 0 |
| 09/01/2025 | 12:21:04 | 132.54 | 0 |
| 08/01/2025 | 18:12:10 | 132.47 | 0 |
| 08/01/2025 | 15:13:57 | 131.70 | 0 |
| 08/01/2025 | 12:47:09 | 132.24 | 0 |
| 07/01/2025 | 18:27:01 | 131.77 | 0 |
| 07/01/2025 | 12:15:57 | 129.71 | 0 |
| 06/01/2025 | 18:12:56 | 131.03 | 0 |
| 06/01/2025 | 12:31:32 | 129.97 | 0 |
All quotes in EUR