Morgan Stanley Discount Zert CVX .../ DE000MG41UQ5 /
| 10.01.2025 20:21:09 | Diff. +1,08 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134,57EUR | +0,81% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 134,57 | 133,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 134,57 | 0 |
| 10.01.2025 | 11:12:36 | 133,53 | 0 |
| 09.01.2025 | 18:28:37 | 133,49 | 0 |
| 09.01.2025 | 12:49:10 | 132,52 | 0 |
| 09.01.2025 | 12:21:04 | 132,54 | 0 |
| 08.01.2025 | 18:12:10 | 132,47 | 0 |
| 08.01.2025 | 15:13:57 | 131,70 | 0 |
| 08.01.2025 | 12:47:09 | 132,24 | 0 |
| 07.01.2025 | 18:27:01 | 131,77 | 0 |
| 07.01.2025 | 12:15:57 | 129,71 | 0 |
| 06.01.2025 | 18:12:56 | 131,03 | 0 |
| 06.01.2025 | 12:31:32 | 129,97 | 0 |
Alle Kurse in EUR