Morgan Stanley Discount Zert CVX .../ DE000MG41UM4 /
| 1/10/2025 8:21:09 PM | Chg. +0.81 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.83EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.83 | 117.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 117.83 | 0 |
| 1/10/2025 | 11:12:36 AM | 117.10 | 0 |
| 1/9/2025 | 6:28:37 PM | 117.02 | 0 |
| 1/9/2025 | 12:49:10 PM | 116.65 | 0 |
| 1/9/2025 | 12:21:04 PM | 116.66 | 0 |
| 1/8/2025 | 6:12:08 PM | 116.68 | 0 |
| 1/8/2025 | 3:13:55 PM | 116.39 | 0 |
| 1/8/2025 | 12:47:08 PM | 116.65 | 0 |
| 1/7/2025 | 6:26:58 PM | 116.01 | 0 |
| 1/7/2025 | 12:15:55 PM | 114.97 | 0 |
| 1/6/2025 | 6:12:57 PM | 115.65 | 0 |
| 1/6/2025 | 12:31:32 PM | 114.97 | 0 |
All quotes in EUR