Morgan Stanley Discount Zert CVX .../ DE000MG41UM4 /
| 10/01/2025 20:21:09 | Chg. +0.81 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 117.83EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.83 | 117.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 117.83 | 0 |
| 10/01/2025 | 11:12:36 | 117.10 | 0 |
| 09/01/2025 | 18:28:37 | 117.02 | 0 |
| 09/01/2025 | 12:49:10 | 116.65 | 0 |
| 09/01/2025 | 12:21:04 | 116.66 | 0 |
| 08/01/2025 | 18:12:08 | 116.68 | 0 |
| 08/01/2025 | 15:13:55 | 116.39 | 0 |
| 08/01/2025 | 12:47:08 | 116.65 | 0 |
| 07/01/2025 | 18:26:58 | 116.01 | 0 |
| 07/01/2025 | 12:15:55 | 114.97 | 0 |
| 06/01/2025 | 18:12:57 | 115.65 | 0 |
| 06/01/2025 | 12:31:32 | 114.97 | 0 |
All quotes in EUR