Morgan Stanley Discount Zert CVX .../ DE000MG41UM4 /
| 10.01.2025 20:21:09 | Diff. +0,81 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 117,83EUR | +0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 117,83 | 117,10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 117,83 | 0 |
| 10.01.2025 | 11:12:36 | 117,10 | 0 |
| 09.01.2025 | 18:28:37 | 117,02 | 0 |
| 09.01.2025 | 12:49:10 | 116,65 | 0 |
| 09.01.2025 | 12:21:04 | 116,66 | 0 |
| 08.01.2025 | 18:12:08 | 116,68 | 0 |
| 08.01.2025 | 15:13:55 | 116,39 | 0 |
| 08.01.2025 | 12:47:08 | 116,65 | 0 |
| 07.01.2025 | 18:26:58 | 116,01 | 0 |
| 07.01.2025 | 12:15:55 | 114,97 | 0 |
| 06.01.2025 | 18:12:57 | 115,65 | 0 |
| 06.01.2025 | 12:31:32 | 114,97 | 0 |
Alle Kurse in EUR