Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 1/10/2025 8:21:09 PM | Chg. +0.88 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.53EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.53 | 123.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 124.53 | 0 |
| 1/10/2025 | 11:12:36 AM | 123.76 | 0 |
| 1/9/2025 | 6:28:37 PM | 123.65 | 0 |
| 1/9/2025 | 12:49:10 PM | 123.10 | 0 |
| 1/9/2025 | 12:21:04 PM | 123.13 | 0 |
| 1/8/2025 | 6:12:10 PM | 123.09 | 0 |
| 1/8/2025 | 3:13:55 PM | 122.69 | 0 |
| 1/8/2025 | 12:47:09 PM | 123.01 | 0 |
| 1/7/2025 | 6:27:01 PM | 122.41 | 0 |
| 1/7/2025 | 12:15:57 PM | 121.07 | 0 |
| 1/6/2025 | 6:12:56 PM | 121.96 | 0 |
| 1/6/2025 | 12:31:32 PM | 121.13 | 0 |
All quotes in EUR