Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 10.01.2025 20:21:09 | Diff. +0,88 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124,53EUR | +0,71% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 124,53 | 123,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 124,53 | 0 |
| 10.01.2025 | 11:12:36 | 123,76 | 0 |
| 09.01.2025 | 18:28:37 | 123,65 | 0 |
| 09.01.2025 | 12:49:10 | 123,10 | 0 |
| 09.01.2025 | 12:21:04 | 123,13 | 0 |
| 08.01.2025 | 18:12:10 | 123,09 | 0 |
| 08.01.2025 | 15:13:55 | 122,69 | 0 |
| 08.01.2025 | 12:47:09 | 123,01 | 0 |
| 07.01.2025 | 18:27:01 | 122,41 | 0 |
| 07.01.2025 | 12:15:57 | 121,07 | 0 |
| 06.01.2025 | 18:12:56 | 121,96 | 0 |
| 06.01.2025 | 12:31:32 | 121,13 | 0 |
Alle Kurse in EUR