Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 10/01/2025 20:21:09 | Chg. +0.88 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 124.53EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.53 | 123.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 124.53 | 0 |
| 10/01/2025 | 11:12:36 | 123.76 | 0 |
| 09/01/2025 | 18:28:37 | 123.65 | 0 |
| 09/01/2025 | 12:49:10 | 123.10 | 0 |
| 09/01/2025 | 12:21:04 | 123.13 | 0 |
| 08/01/2025 | 18:12:10 | 123.09 | 0 |
| 08/01/2025 | 15:13:55 | 122.69 | 0 |
| 08/01/2025 | 12:47:09 | 123.01 | 0 |
| 07/01/2025 | 18:27:01 | 122.41 | 0 |
| 07/01/2025 | 12:15:57 | 121.07 | 0 |
| 06/01/2025 | 18:12:56 | 121.96 | 0 |
| 06/01/2025 | 12:31:32 | 121.13 | 0 |
All quotes in EUR