Morgan Stanley Discount Zert CVX .../ DE000MG41UH4 /
| 10/01/2025 20:21:09 | Diferencia +0.64 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 84.31EUR | +0.76% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 84.31 | 83.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 84.31 | 0 |
| 10/01/2025 | 11:12:35 | 83.79 | 0 |
| 09/01/2025 | 18:28:37 | 83.67 | 0 |
| 09/01/2025 | 12:49:10 | 83.64 | 0 |
| 09/01/2025 | 12:21:04 | 83.65 | 0 |
| 08/01/2025 | 18:12:06 | 83.77 | 0 |
| 08/01/2025 | 15:13:54 | 83.73 | 0 |
| 08/01/2025 | 12:47:08 | 83.78 | 0 |
| 07/01/2025 | 18:26:59 | 83.24 | 0 |
| 07/01/2025 | 12:15:55 | 82.75 | 0 |
| 06/01/2025 | 18:12:55 | 83.09 | 0 |
| 06/01/2025 | 12:31:31 | 82.73 | 0 |
Todas las cotizaciones en EUR