Morgan Stanley Discount Zert CVX .../ DE000MG41UP7 /
| 10/01/2025 20:21:09 | Chg. +0.96 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 130.14EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.14 | 129.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:09 | 130.14 | 0 |
| 10/01/2025 | 11:12:36 | 129.28 | 0 |
| 09/01/2025 | 18:28:37 | 129.18 | 0 |
| 09/01/2025 | 12:49:10 | 128.42 | 0 |
| 09/01/2025 | 12:21:04 | 128.45 | 0 |
| 08/01/2025 | 18:12:10 | 128.39 | 0 |
| 08/01/2025 | 15:13:57 | 127.82 | 0 |
| 08/01/2025 | 12:47:09 | 128.23 | 0 |
| 07/01/2025 | 18:27:01 | 127.69 | 0 |
| 07/01/2025 | 12:15:57 | 126.00 | 0 |
| 06/01/2025 | 18:12:56 | 127.11 | 0 |
| 06/01/2025 | 12:31:32 | 126.21 | 0 |
All quotes in EUR