Morgan Stanley Discount Zert CVX .../ DE000MG41UP7 /
| 10.01.2025 20:21:09 | Diff. +0,96 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 130,14EUR | +0,74% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 130,14 | 129,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 130,14 | 0 |
| 10.01.2025 | 11:12:36 | 129,28 | 0 |
| 09.01.2025 | 18:28:37 | 129,18 | 0 |
| 09.01.2025 | 12:49:10 | 128,42 | 0 |
| 09.01.2025 | 12:21:04 | 128,45 | 0 |
| 08.01.2025 | 18:12:10 | 128,39 | 0 |
| 08.01.2025 | 15:13:57 | 127,82 | 0 |
| 08.01.2025 | 12:47:09 | 128,23 | 0 |
| 07.01.2025 | 18:27:01 | 127,69 | 0 |
| 07.01.2025 | 12:15:57 | 126,00 | 0 |
| 06.01.2025 | 18:12:56 | 127,11 | 0 |
| 06.01.2025 | 12:31:32 | 126,21 | 0 |
Alle Kurse in EUR