Morgan Stanley Discount Zert CVX .../ DE000MG1A8E0 /
| 1/24/2025 8:37:17 PM | Chg. -1.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.84EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.84 | 146.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:17 PM | 146.84 | 0 |
| 1/24/2025 | 1:59:11 PM | 146.72 | 0 |
| 1/24/2025 | 1:29:17 PM | 146.56 | 0 |
| 1/23/2025 | 8:51:08 PM | 148.03 | 0 |
| 1/23/2025 | 1:43:49 PM | 148.75 | 0 |
| 1/23/2025 | 1:22:55 PM | 148.82 | 0 |
| 1/22/2025 | 8:44:59 PM | 148.91 | 0 |
| 1/22/2025 | 1:20:44 PM | 149.12 | 0 |
| 1/21/2025 | 8:11:05 PM | 149.76 | 0 |
| 1/21/2025 | 12:49:40 PM | 153.25 | 0 |
| 1/20/2025 | 9:07:56 PM | 155.08 | 0 |
All quotes in EUR