Morgan Stanley Discount Zert CVX .../ DE000MG1A8E0 /
| 10/01/2025 20:43:38 | Chg. +1.58 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 147.01EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.01 | 145.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:38 | 147.01 | 0 |
| 10/01/2025 | 11:44:54 | 145.42 | 0 |
| 09/01/2025 | 18:28:33 | 145.43 | 0 |
| 09/01/2025 | 12:49:08 | 143.90 | 0 |
| 08/01/2025 | 16:49:37 | 144.47 | 0 |
| 08/01/2025 | 13:47:26 | 143.05 | 0 |
| 08/01/2025 | 13:24:49 | 143.10 | 0 |
| 07/01/2025 | 18:59:45 | 143.05 | 0 |
| 07/01/2025 | 12:57:35 | 140.32 | 0 |
| 06/01/2025 | 18:52:14 | 141.24 | 0 |
| 06/01/2025 | 13:20:29 | 140.95 | 0 |
All quotes in EUR