Morgan Stanley Discount Zert CVX .../ DE000MG1A8E0 /
| 10.01.2025 20:43:38 | Diff. +1,58 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,01EUR | +1,09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147,01 | 145,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:43:38 | 147,01 | 0 |
| 10.01.2025 | 11:44:54 | 145,42 | 0 |
| 09.01.2025 | 18:28:33 | 145,43 | 0 |
| 09.01.2025 | 12:49:08 | 143,90 | 0 |
| 08.01.2025 | 16:49:37 | 144,47 | 0 |
| 08.01.2025 | 13:47:26 | 143,05 | 0 |
| 08.01.2025 | 13:24:49 | 143,10 | 0 |
| 07.01.2025 | 18:59:45 | 143,05 | 0 |
| 07.01.2025 | 12:57:35 | 140,32 | 0 |
| 06.01.2025 | 18:52:14 | 141,24 | 0 |
| 06.01.2025 | 13:20:29 | 140,95 | 0 |
Alle Kurse in EUR