Morgan Stanley Discount Zert CVX .../ DE000MG1A8C4 /
| 1/10/2025 8:43:36 PM | Chg. +1.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.03EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.03 | 139.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:36 PM | 141.03 | 0 |
| 1/10/2025 | 11:44:51 AM | 139.98 | 0 |
| 1/9/2025 | 6:28:33 PM | 139.93 | 0 |
| 1/9/2025 | 12:49:08 PM | 139.16 | 0 |
| 1/8/2025 | 4:49:36 PM | 139.40 | 0 |
| 1/8/2025 | 1:47:24 PM | 138.72 | 0 |
| 1/8/2025 | 1:24:49 PM | 138.79 | 0 |
| 1/7/2025 | 6:59:43 PM | 138.26 | 0 |
| 1/7/2025 | 12:57:35 PM | 136.52 | 0 |
| 1/6/2025 | 6:52:17 PM | 137.19 | 0 |
All quotes in EUR