Morgan Stanley Discount Zert CVX .../ DE000MG1A8C4 /
| 10/01/2025 20:43:36 | Chg. +1.10 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 141.03EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.03 | 139.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:36 | 141.03 | 0 |
| 10/01/2025 | 11:44:51 | 139.98 | 0 |
| 09/01/2025 | 18:28:33 | 139.93 | 0 |
| 09/01/2025 | 12:49:08 | 139.16 | 0 |
| 08/01/2025 | 16:49:36 | 139.40 | 0 |
| 08/01/2025 | 13:47:24 | 138.72 | 0 |
| 08/01/2025 | 13:24:49 | 138.79 | 0 |
| 07/01/2025 | 18:59:43 | 138.26 | 0 |
| 07/01/2025 | 12:57:35 | 136.52 | 0 |
| 06/01/2025 | 18:52:17 | 137.19 | 0 |
| 06/01/2025 | 13:20:29 | 136.83 | 0 |
All quotes in EUR