Morgan Stanley Discount Zert CVX .../ DE000MG1A882 /
| 10/01/2025 20:43:36 | Chg. +0.79 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 106.56EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.56 | 105.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:36 | 106.56 | 0 |
| 10/01/2025 | 11:44:51 | 105.90 | 0 |
| 09/01/2025 | 18:28:35 | 105.77 | 0 |
| 09/01/2025 | 12:49:08 | 105.77 | 0 |
| 08/01/2025 | 16:49:35 | 105.95 | 0 |
| 08/01/2025 | 13:47:24 | 105.94 | 0 |
| 08/01/2025 | 13:24:48 | 106.04 | 0 |
| 07/01/2025 | 18:59:42 | 105.23 | 0 |
| 07/01/2025 | 12:57:34 | 104.61 | 0 |
| 06/01/2025 | 18:52:17 | 105.06 | 0 |
All quotes in EUR