Morgan Stanley Discount Zert CVX .../ DE000MG1A8D2 /
| 1/24/2025 8:37:06 PM | Chg. -1.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.69EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.79 | 144.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:06 PM | 144.69 | 0 |
| 1/24/2025 | 1:59:09 PM | 144.79 | 0 |
| 1/24/2025 | 1:29:17 PM | 144.62 | 0 |
| 1/23/2025 | 8:51:08 PM | 145.90 | 0 |
| 1/23/2025 | 1:43:49 PM | 146.41 | 0 |
| 1/23/2025 | 1:22:55 PM | 146.50 | 0 |
| 1/22/2025 | 8:44:59 PM | 146.48 | 0 |
| 1/22/2025 | 1:20:44 PM | 146.46 | 0 |
| 1/21/2025 | 8:11:05 PM | 146.91 | 0 |
| 1/21/2025 | 12:49:40 PM | 149.36 | 0 |
All quotes in EUR