Morgan Stanley Discount Zert CVX .../ DE000MG1A8D2 /
| 10/01/2025 20:43:38 | Chg. +1.41 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 145.31EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.31 | 143.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:38 | 145.31 | 0 |
| 10/01/2025 | 11:44:51 | 143.88 | 0 |
| 09/01/2025 | 18:28:33 | 143.90 | 0 |
| 09/01/2025 | 12:49:08 | 142.63 | 0 |
| 08/01/2025 | 16:49:37 | 143.06 | 0 |
| 08/01/2025 | 13:47:26 | 141.91 | 0 |
| 08/01/2025 | 13:24:49 | 141.97 | 0 |
| 07/01/2025 | 18:59:45 | 141.74 | 0 |
| 07/01/2025 | 12:57:35 | 139.34 | 0 |
| 06/01/2025 | 18:52:14 | 140.19 | 0 |
| 06/01/2025 | 13:20:29 | 139.84 | 0 |
All quotes in EUR