Morgan Stanley Discount Zert CVX .../ DE000MG1A8A8 /
| 10/01/2025 20:43:36 | Chg. +0.88 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 125.46EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.46 | 124.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:36 | 125.46 | 0 |
| 10/01/2025 | 11:44:51 | 124.68 | 0 |
| 09/01/2025 | 18:28:34 | 124.58 | 0 |
| 09/01/2025 | 12:49:08 | 124.45 | 0 |
| 08/01/2025 | 16:49:36 | 124.60 | 0 |
| 08/01/2025 | 13:47:24 | 124.53 | 0 |
| 08/01/2025 | 13:24:49 | 124.63 | 0 |
| 07/01/2025 | 18:59:43 | 123.75 | 0 |
| 07/01/2025 | 12:57:35 | 122.94 | 0 |
| 06/01/2025 | 18:52:17 | 123.43 | 0 |
| 06/01/2025 | 13:20:29 | 123.03 | 0 |
All quotes in EUR