Morgan Stanley Discount Zert CVX .../ DE000MG45517 /
| 10/01/2025 20:51:57 | Chg. +1.95 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 145.31EUR | +1.36% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 145.31 | 143.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:51:57 | 145.31 | 0 |
| 10/01/2025 | 11:58:53 | 143.71 | 0 |
| 09/01/2025 | 18:47:11 | 143.36 | 0 |
| 09/01/2025 | 12:59:07 | 142.22 | 0 |
| 08/01/2025 | 17:05:04 | 142.49 | 0 |
| 08/01/2025 | 13:58:49 | 141.74 | 0 |
| 08/01/2025 | 13:44:12 | 141.28 | 0 |
| 07/01/2025 | 20:16:57 | 141.46 | 0 |
| 07/01/2025 | 13:21:06 | 138.63 | 0 |
| 06/01/2025 | 20:09:08 | 139.14 | 0 |
| 06/01/2025 | 13:30:41 | 139.42 | 0 |
Toutes les cotations dans EUR