Morgan Stanley Discount Zert CVX .../ DE000MG45517 /
| 1/24/2025 8:47:11 PM | Chg. -0.92 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.28EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.28 | 144.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:11 PM | 145.28 | 0 |
| 1/24/2025 | 2:13:39 PM | 145.03 | 0 |
| 1/24/2025 | 1:51:12 PM | 144.86 | 0 |
| 1/23/2025 | 8:57:12 PM | 146.20 | 0 |
| 1/23/2025 | 1:57:46 PM | 146.89 | 0 |
| 1/23/2025 | 1:37:41 PM | 146.93 | 0 |
| 1/22/2025 | 5:04:21 PM | 146.76 | 0 |
| 1/22/2025 | 2:54:49 PM | 147.16 | 0 |
| 1/22/2025 | 1:30:51 PM | 147.23 | 0 |
| 1/21/2025 | 8:20:04 PM | 148.06 | 0 |
| 1/21/2025 | 1:11:34 PM | 151.36 | 0 |
All quotes in EUR