Morgan Stanley Discount Zert CVX .../ DE000MG45517 /
| 24/01/2025 20:47:11 | Chg. -0.92 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 145.28EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.28 | 144.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:11 | 145.28 | 0 |
| 24/01/2025 | 14:13:39 | 145.03 | 0 |
| 24/01/2025 | 13:51:12 | 144.86 | 0 |
| 23/01/2025 | 20:57:12 | 146.20 | 0 |
| 23/01/2025 | 13:57:46 | 146.89 | 0 |
| 23/01/2025 | 13:37:41 | 146.93 | 0 |
| 22/01/2025 | 17:04:21 | 146.76 | 0 |
| 22/01/2025 | 14:54:49 | 147.16 | 0 |
| 22/01/2025 | 13:30:51 | 147.23 | 0 |
| 21/01/2025 | 20:20:04 | 148.06 | 0 |
| 21/01/2025 | 13:11:34 | 151.36 | 0 |
| 20/01/2025 | 21:17:43 | 153.03 | 0 |
All quotes in EUR