Morgan Stanley Discount Zert CVX .../ DE000MG45517 /
| 24.01.2025 20:47:11 | Diff. -0,92 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,28EUR | -0,63% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 145,28 | 144,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:47:11 | 145,28 | 0 |
| 24.01.2025 | 14:13:39 | 145,03 | 0 |
| 24.01.2025 | 13:51:12 | 144,86 | 0 |
| 23.01.2025 | 20:57:12 | 146,20 | 0 |
| 23.01.2025 | 13:57:46 | 146,89 | 0 |
| 23.01.2025 | 13:37:41 | 146,93 | 0 |
| 22.01.2025 | 17:04:21 | 146,76 | 0 |
| 22.01.2025 | 14:54:49 | 147,16 | 0 |
| 22.01.2025 | 13:30:51 | 147,23 | 0 |
| 21.01.2025 | 20:20:04 | 148,06 | 0 |
| 21.01.2025 | 13:11:34 | 151,36 | 0 |
| 20.01.2025 | 21:17:43 | 153,03 | 0 |
Alle Kurse in EUR