Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 10/01/2025 18:12:54 | Chg. +1.72 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 141.01EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.01 | 139.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:54 | 141.01 | 0 |
| 10/01/2025 | 10:42:43 | 139.76 | 0 |
| 09/01/2025 | 17:17:23 | 139.29 | 0 |
| 09/01/2025 | 11:23:12 | 138.81 | 0 |
| 08/01/2025 | 18:16:41 | 138.67 | 0 |
| 08/01/2025 | 11:22:07 | 138.42 | 0 |
| 07/01/2025 | 17:24:02 | 137.61 | 0 |
| 07/01/2025 | 11:09:16 | 135.36 | 0 |
| 06/01/2025 | 17:09:59 | 137.02 | 0 |
| 06/01/2025 | 11:15:07 | 136.82 | 0 |
All quotes in EUR