Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 10.01.2025 18:12:54 | Diff. +1.72 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141.01EUR | +1.23% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141.01 | 139.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:12:54 | 141.01 | 0 |
| 10.01.2025 | 10:42:43 | 139.76 | 0 |
| 09.01.2025 | 17:17:23 | 139.29 | 0 |
| 09.01.2025 | 11:23:12 | 138.81 | 0 |
| 08.01.2025 | 18:16:41 | 138.67 | 0 |
| 08.01.2025 | 11:22:07 | 138.42 | 0 |
| 07.01.2025 | 17:24:02 | 137.61 | 0 |
| 07.01.2025 | 11:09:16 | 135.36 | 0 |
| 06.01.2025 | 17:09:59 | 137.02 | 0 |
| 06.01.2025 | 11:15:07 | 136.82 | 0 |
Alle Kurse in EUR