Morgan Stanley Discount Zert CVX .../ DE000ME6LKA2 /
| 10/01/2025 18:12:51 | Chg. +1.09 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 130.45EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.45 | 129.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:51 | 130.45 | 0 |
| 10/01/2025 | 10:42:43 | 129.56 | 0 |
| 09/01/2025 | 17:17:25 | 129.36 | 0 |
| 09/01/2025 | 11:23:12 | 129.02 | 0 |
| 08/01/2025 | 18:16:38 | 129.07 | 0 |
| 08/01/2025 | 11:22:07 | 128.90 | 0 |
| 07/01/2025 | 17:24:02 | 128.21 | 0 |
| 07/01/2025 | 11:09:16 | 126.88 | 0 |
| 06/01/2025 | 17:09:59 | 127.84 | 0 |
| 06/01/2025 | 11:15:07 | 127.96 | 0 |
All quotes in EUR