Morgan Stanley Discount Zert CVX .../ DE000ME6LK25 /
| 10/01/2025 18:12:49 | Chg. +0.68 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 95.81EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.81 | 95.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:49 | 95.81 | 0 |
| 10/01/2025 | 10:42:42 | 95.16 | 0 |
| 09/01/2025 | 17:17:25 | 95.13 | 0 |
| 09/01/2025 | 11:23:12 | 94.93 | 0 |
| 08/01/2025 | 18:16:39 | 95.20 | 0 |
| 08/01/2025 | 11:22:07 | 95.05 | 0 |
| 07/01/2025 | 17:24:02 | 94.58 | 0 |
| 07/01/2025 | 11:09:16 | 93.99 | 0 |
| 06/01/2025 | 17:09:59 | 94.36 | 0 |
| 06/01/2025 | 11:15:07 | 94.69 | 0 |
All quotes in EUR