Morgan Stanley Discount Zert CVX .../ DE000ME6LK41 /
| 10/01/2025 18:12:49 | Chg. +0.72 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 105.17EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.17 | 104.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:49 | 105.17 | 0 |
| 10/01/2025 | 10:42:42 | 104.47 | 0 |
| 09/01/2025 | 17:17:25 | 104.45 | 0 |
| 09/01/2025 | 11:23:12 | 104.22 | 0 |
| 08/01/2025 | 18:16:39 | 104.48 | 0 |
| 08/01/2025 | 11:22:07 | 104.32 | 0 |
| 07/01/2025 | 17:24:02 | 103.79 | 0 |
| 07/01/2025 | 11:09:16 | 103.12 | 0 |
| 06/01/2025 | 17:09:59 | 103.54 | 0 |
| 06/01/2025 | 11:15:07 | 103.89 | 0 |
All quotes in EUR