Morgan Stanley Discount Zert CVX .../ DE000ME6LK41 /
| 10.01.2025 18:12:49 | Diff. +0,72 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105,17EUR | +0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 105,17 | 104,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:12:49 | 105,17 | 0 |
| 10.01.2025 | 10:42:42 | 104,47 | 0 |
| 09.01.2025 | 17:17:25 | 104,45 | 0 |
| 09.01.2025 | 11:23:12 | 104,22 | 0 |
| 08.01.2025 | 18:16:39 | 104,48 | 0 |
| 08.01.2025 | 11:22:07 | 104,32 | 0 |
| 07.01.2025 | 17:24:02 | 103,79 | 0 |
| 07.01.2025 | 11:09:16 | 103,12 | 0 |
| 06.01.2025 | 17:09:59 | 103,54 | 0 |
| 06.01.2025 | 11:15:07 | 103,89 | 0 |
Alle Kurse in EUR