Morgan Stanley Discount Zert CVX .../ DE000ME6LK41 /
| 1/10/2025 6:12:49 PM | Chg. +0.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.17EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.17 | 104.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:49 PM | 105.17 | 0 |
| 1/10/2025 | 10:42:42 AM | 104.47 | 0 |
| 1/9/2025 | 5:17:25 PM | 104.45 | 0 |
| 1/9/2025 | 11:23:12 AM | 104.22 | 0 |
| 1/8/2025 | 6:16:39 PM | 104.48 | 0 |
| 1/8/2025 | 11:22:07 AM | 104.32 | 0 |
| 1/7/2025 | 5:24:02 PM | 103.79 | 0 |
| 1/7/2025 | 11:09:16 AM | 103.12 | 0 |
| 1/6/2025 | 5:09:59 PM | 103.54 | 0 |
All quotes in EUR