Morgan Stanley Discount Zert CVX .../ DE000MJ57J99 /
| 10/01/2025 21:12:23 | Chg. +1.35 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 140.47EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.47 | 139.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:12:23 | 140.47 | 0 |
| 10/01/2025 | 13:18:01 | 139.53 | 0 |
| 10/01/2025 | 08:14:48 | 139.60 | 0 |
| 09/01/2025 | 20:20:12 | 139.12 | 0 |
| 09/01/2025 | 13:51:17 | 138.11 | 0 |
| 09/01/2025 | 08:19:22 | 138.09 | 0 |
| 08/01/2025 | 20:27:34 | 137.85 | 0 |
| 08/01/2025 | 14:20:59 | 137.57 | 0 |
| 08/01/2025 | 08:14:11 | 137.08 | 0 |
| 07/01/2025 | 20:27:02 | 137.41 | 0 |
| 07/01/2025 | 13:58:25 | 135.36 | 0 |
| 07/01/2025 | 08:14:19 | 134.47 | 0 |
| 06/01/2025 | 20:23:49 | 135.51 | 0 |
All quotes in EUR