Morgan Stanley Discount Zert CVX .../ DE000MJ46N06 /
| 10/01/2025 20:53:09 | Chg. +0.62 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 85.31EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.31 | 84.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:53:09 | 85.31 | 0 |
| 10/01/2025 | 12:02:03 | 84.82 | 0 |
| 09/01/2025 | 18:50:27 | 84.69 | 0 |
| 09/01/2025 | 13:14:23 | 84.64 | 0 |
| 09/01/2025 | 13:06:04 | 84.65 | 0 |
| 08/01/2025 | 17:08:17 | 84.87 | 0 |
| 08/01/2025 | 14:00:06 | 84.88 | 0 |
| 08/01/2025 | 13:46:39 | 84.82 | 0 |
| 07/01/2025 | 20:17:44 | 84.39 | 0 |
| 07/01/2025 | 13:22:17 | 83.83 | 0 |
| 06/01/2025 | 20:09:47 | 84.08 | 0 |
| 06/01/2025 | 13:32:08 | 84.00 | 0 |
All quotes in EUR