Morgan Stanley Discount Zert CVX .../ DE000MJ46N06 /
| 10.01.2025 20:53:09 | Diff. +0,62 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,31EUR | +0,73% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 85,31 | 84,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:53:09 | 85,31 | 0 |
| 10.01.2025 | 12:02:03 | 84,82 | 0 |
| 09.01.2025 | 18:50:27 | 84,69 | 0 |
| 09.01.2025 | 13:14:23 | 84,64 | 0 |
| 09.01.2025 | 13:06:04 | 84,65 | 0 |
| 08.01.2025 | 17:08:17 | 84,87 | 0 |
| 08.01.2025 | 14:00:06 | 84,88 | 0 |
| 08.01.2025 | 13:46:39 | 84,82 | 0 |
| 07.01.2025 | 20:17:44 | 84,39 | 0 |
| 07.01.2025 | 13:22:17 | 83,83 | 0 |
| 06.01.2025 | 20:09:47 | 84,08 | 0 |
| 06.01.2025 | 13:32:08 | 84,00 | 0 |
Alle Kurse in EUR