Morgan Stanley Discount Zert CVX .../ DE000MJ46N06 /
| 1/24/2025 8:48:26 PM | Chg. -0.56 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.40EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.54 | 83.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:26 PM | 83.40 | 0 |
| 1/24/2025 | 2:18:59 PM | 83.54 | 0 |
| 1/24/2025 | 1:53:14 PM | 83.49 | 0 |
| 1/23/2025 | 8:57:41 PM | 83.96 | 0 |
| 1/23/2025 | 1:59:34 PM | 84.05 | 0 |
| 1/23/2025 | 1:41:36 PM | 84.09 | 0 |
| 1/22/2025 | 4:20:42 PM | 83.98 | 0 |
| 1/22/2025 | 2:09:45 PM | 83.78 | 0 |
| 1/22/2025 | 1:32:56 PM | 83.86 | 0 |
| 1/21/2025 | 8:20:48 PM | 83.93 | 0 |
| 1/21/2025 | 1:13:06 PM | 84.50 | 0 |
All quotes in EUR