Morgan Stanley Discount Zert CVX .../ DE000MJ3D3Z5 /
| 10/01/2025 20:28:00 | Chg. +0.83 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 112.29EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.29 | 111.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:00 | 112.29 | 0 |
| 10/01/2025 | 11:21:02 | 111.57 | 0 |
| 09/01/2025 | 18:48:24 | 111.46 | 0 |
| 09/01/2025 | 12:59:48 | 111.24 | 0 |
| 09/01/2025 | 12:31:16 | 111.28 | 0 |
| 08/01/2025 | 16:24:15 | 111.49 | 0 |
| 08/01/2025 | 13:23:29 | 111.49 | 0 |
| 08/01/2025 | 12:57:55 | 111.36 | 0 |
| 07/01/2025 | 18:42:11 | 110.74 | 0 |
| 07/01/2025 | 12:31:40 | 109.94 | 0 |
| 06/01/2025 | 18:27:50 | 110.43 | 0 |
| 06/01/2025 | 12:46:17 | 110.05 | 0 |
All quotes in EUR