Morgan Stanley Discount Zert CVX .../ DE000MJ3D3Z5 /
| 10.01.2025 20:28:00 | Diff. +0,83 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112,29EUR | +0,74% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 112,29 | 111,57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:28:00 | 112,29 | 0 |
| 10.01.2025 | 11:21:02 | 111,57 | 0 |
| 09.01.2025 | 18:48:24 | 111,46 | 0 |
| 09.01.2025 | 12:59:48 | 111,24 | 0 |
| 09.01.2025 | 12:31:16 | 111,28 | 0 |
| 08.01.2025 | 16:24:15 | 111,49 | 0 |
| 08.01.2025 | 13:23:29 | 111,49 | 0 |
| 08.01.2025 | 12:57:55 | 111,36 | 0 |
| 07.01.2025 | 18:42:11 | 110,74 | 0 |
| 07.01.2025 | 12:31:40 | 109,94 | 0 |
| 06.01.2025 | 18:27:50 | 110,43 | 0 |
| 06.01.2025 | 12:46:17 | 110,05 | 0 |
Alle Kurse in EUR