Morgan Stanley Discount Zert CVX .../ DE000MJ3D3Z5 /
| 1/10/2025 8:28:00 PM | Chg. +0.83 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.29EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.29 | 111.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 112.29 | 0 |
| 1/10/2025 | 11:21:02 AM | 111.57 | 0 |
| 1/9/2025 | 6:48:24 PM | 111.46 | 0 |
| 1/9/2025 | 12:59:48 PM | 111.24 | 0 |
| 1/9/2025 | 12:31:16 PM | 111.28 | 0 |
| 1/8/2025 | 4:24:15 PM | 111.49 | 0 |
| 1/8/2025 | 1:23:29 PM | 111.49 | 0 |
| 1/8/2025 | 12:57:55 PM | 111.36 | 0 |
| 1/7/2025 | 6:42:11 PM | 110.74 | 0 |
| 1/7/2025 | 12:31:40 PM | 109.94 | 0 |
All quotes in EUR