Morgan Stanley Discount Zert CVX .../ DE000MJ3D400 /
| 10/01/2025 20:28:00 | Chg. +0.93 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 120.32EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.32 | 119.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:00 | 120.32 | 0 |
| 10/01/2025 | 11:21:02 | 119.53 | 0 |
| 09/01/2025 | 18:48:24 | 119.39 | 0 |
| 09/01/2025 | 12:59:48 | 119.07 | 0 |
| 09/01/2025 | 12:31:16 | 119.10 | 0 |
| 08/01/2025 | 16:24:15 | 119.34 | 0 |
| 08/01/2025 | 13:23:29 | 119.22 | 0 |
| 08/01/2025 | 12:57:55 | 119.11 | 0 |
| 07/01/2025 | 18:42:16 | 118.49 | 0 |
| 07/01/2025 | 12:31:42 | 117.48 | 0 |
| 06/01/2025 | 18:27:50 | 118.08 | 0 |
| 06/01/2025 | 12:46:17 | 117.67 | 0 |
All quotes in EUR