Morgan Stanley Discount Zert CVX .../ DE000MJ3D400 /
| 10.01.2025 20:28:00 | Diff. +0.93 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 120.32EUR | +0.78% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 120.32 | 119.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:28:00 | 120.32 | 0 |
| 10.01.2025 | 11:21:02 | 119.53 | 0 |
| 09.01.2025 | 18:48:24 | 119.39 | 0 |
| 09.01.2025 | 12:59:48 | 119.07 | 0 |
| 09.01.2025 | 12:31:16 | 119.10 | 0 |
| 08.01.2025 | 16:24:15 | 119.34 | 0 |
| 08.01.2025 | 13:23:29 | 119.22 | 0 |
| 08.01.2025 | 12:57:55 | 119.11 | 0 |
| 07.01.2025 | 18:42:16 | 118.49 | 0 |
| 07.01.2025 | 12:31:42 | 117.48 | 0 |
| 06.01.2025 | 18:27:50 | 118.08 | 0 |
| 06.01.2025 | 12:46:17 | 117.67 | 0 |
Alle Kurse in EUR